$KMT
Kennametal Inc (KMT)
49.25  +1.81 (+3.82%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 48.33 49.32 47.96 49.25 +1.81 +3.82% 644,291
12/05/13 46.58 47.56 46.57 47.44 +0.57 +1.22% 444,300
12/04/13 46.74 47.45 46.45 46.87 -0.22 -0.47% 348,900
12/03/13 47.29 47.83 46.94 47.09 -0.54 -1.13% 341,600
12/02/13 47.44 48.21 46.92 47.63 +0.15 +0.32% 809,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.32 on 12/06/13     46.45 on 12/04/13     +3.73% since 11/29/13    
1-Month 49.32 on 12/06/13     45.39 on 11/07/13     +6.10% since 11/06/13    
3-Month 49.32 on 12/06/13     43.10 on 10/09/13     +11.93% since 09/06/13    
6-Month 49.32 on 12/06/13     37.92 on 06/24/13     +19.13% since 06/06/13    
12-Month 49.32 on 12/06/13     35.49 on 04/22/13     +27.06% since 12/06/12    
Year to Date 49.32 on 12/06/13     35.49 on 04/22/13     +23.13% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.14% 2 times +6.03%
1-Month 8 times -0.14% 1 time +8.50%
3-Month 7 times -0.14% 3 times +14.27%
6-Month 15 times -0.14% 8 times +29.88%
12-Month 16 times -0.14% 9 times +38.77%
Year to Date 13 times -0.14% 12 times +38.77%