$FNSR
Finisar Corp (FNSR)
22.09  +0.33 (+1.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 23.18 23.38 22.00 22.09 +0.33 +1.52% 7,868,960
12/05/13 20.71 22.12 20.31 21.76 +1.22 +5.94% 9,022,400
12/04/13 19.63 20.69 19.63 20.54 +0.92 +4.69% 2,548,700
12/03/13 19.74 19.99 19.48 19.62 -0.18 -0.91% 1,938,500
12/02/13 20.65 20.65 19.43 19.80 -0.89 -4.30% 3,631,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.38 on 12/06/13     19.43 on 12/02/13     +6.48% since 11/29/13    
1-Month 23.85 on 11/12/13     19.43 on 12/02/13     -5.57% since 11/06/13    
3-Month 26.66 on 10/21/13     19.43 on 12/02/13     -6.06% since 09/06/13    
6-Month 26.66 on 10/21/13     13.54 on 06/13/13     +62.94% since 06/06/13    
12-Month 26.66 on 10/21/13     12.17 on 05/23/13     +57.02% since 12/06/12    
Year to Date 26.66 on 10/21/13     12.17 on 05/23/13     +35.24% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.77% 1 time +13.38%
1-Month 3 times -7.63% 6 times +13.38%
3-Month 6 times -17.37% 12 times +13.38%
6-Month 29 times -17.37% 2 times +62.70%
12-Month 33 times -17.37% 11 times +81.02%
Year to Date 23 times -17.37% 18 times +81.02%