$F
Ford Motor Company (F)
16.74  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 16.92 16.95 16.62 16.74 unch unch 20,265,689
12/05/13 16.66 16.86 16.52 16.74 +0.12 +0.72% 44,793,703
12/04/13 16.61 16.76 16.49 16.62 +0.06 +0.36% 40,104,000
12/03/13 17.05 17.20 16.42 16.56 -0.50 -2.93% 74,867,000
12/02/13 17.12 17.20 17.03 17.06 -0.02 -0.12% 27,749,498

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.20 on 12/03/13     16.42 on 12/03/13     -1.93% since 11/29/13    
1-Month 17.20 on 12/03/13     16.42 on 12/03/13     -0.95% since 11/06/13    
3-Month 18.02 on 10/24/13     16.35 on 10/09/13     -1.47% since 09/06/13    
6-Month 18.02 on 10/24/13     14.30 on 06/24/13     +8.48% since 06/06/13    
12-Month 18.02 on 10/24/13     11.03 on 12/14/12     +49.02% since 12/06/12    
Year to Date 18.02 on 10/24/13     12.10 on 02/25/13     +29.34% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.62% 2 times +2.01%
1-Month 5 times -2.62% 2 times +2.01%
3-Month 5 times -7.05% 5 times +2.45%
6-Month 15 times -7.05% 7 times +17.13%
12-Month 43 times -7.05% 3 times +51.86%
Year to Date 32 times -7.05% 7 times +38.43%