$ADBE
Adobe Systems Incorporated (ADBE)
55.78  +0.74 (+1.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 55.99 56.10 55.55 55.78 +0.74 +1.34% 1,556,457
12/05/13 55.63 55.75 54.47 55.04 -1.01 -1.80% 7,792,700
12/04/13 56.19 56.43 55.42 56.05 -0.35 -0.62% 3,663,500
12/03/13 56.63 57.06 56.39 56.40 -0.36 -0.63% 4,129,500
12/02/13 56.74 57.03 56.61 56.76 -0.02 -0.04% 1,950,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.06 on 12/03/13     54.47 on 12/05/13     -1.67% since 11/29/13    
1-Month 57.99 on 11/14/13     53.10 on 11/07/13     +1.73% since 11/06/13    
3-Month 57.99 on 11/14/13     46.99 on 09/09/13     +19.12% since 09/06/13    
6-Month 57.99 on 11/14/13     42.39 on 06/13/13     +28.14% since 06/06/13    
12-Month 57.99 on 11/14/13     34.94 on 12/07/12     +58.88% since 12/06/12    
Year to Date 57.99 on 11/14/13     37.36 on 01/18/13     +48.17% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.16% 4 times +2.50%
1-Month 5 times -3.72% 1 time +5.14%
3-Month 15 times -3.72% 1 time +18.81%
6-Month 18 times -3.72% 4 times +31.71%
12-Month 47 times -3.72% 1 time +59.79%
Year to Date 40 times -3.72% 4 times +49.44%