$VLO
Valero Energy Corp (VLO)
46.66  +1.31 (+2.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 45.77 46.75 45.70 46.66 +1.31 +2.89% 4,517,467
12/05/13 46.15 46.32 45.30 45.35 +0.33 +0.73% 15,091,101
12/04/13 45.39 46.28 44.53 45.02 -1.75 -3.74% 18,724,699
12/03/13 46.62 47.26 45.52 46.77 -0.06 -0.13% 13,773,301
12/02/13 45.92 47.24 45.66 46.83 +1.11 +2.43% 11,724,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.26 on 12/03/13     44.53 on 12/04/13     +2.17% since 11/29/13    
1-Month 47.26 on 12/03/13     39.01 on 11/08/13     +16.08% since 11/06/13    
3-Month 47.26 on 12/03/13     33.20 on 10/09/13     +27.07% since 09/06/13    
6-Month 47.26 on 12/03/13     33.00 on 07/03/13     +18.95% since 06/06/13    
12-Month 48.97 on 03/05/13     31.53 on 12/07/12     +46.89% since 12/06/12    
Year to Date 48.97 on 03/05/13     33.00 on 07/03/13     +36.90% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.16% 3 times +4.90%
1-Month 9 times -1.16% 2 times +19.74%
3-Month 18 times -1.16% 10 times +40.69%
6-Month 12 times -1.16% 12 times +41.55%
12-Month 31 times -4.62% 1 time +48.14%
Year to Date 23 times -4.62% 7 times +41.55%