$KERX
Keryx Biopharmaceuticals (KERX)
12.96  +0.02 (+0.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 13.21 13.51 12.59 12.96 +0.02 +0.15% 1,885,015
12/05/13 14.56 14.84 12.51 12.94 -1.74 -11.85% 8,250,300
12/04/13 14.42 14.80 14.36 14.68 +0.21 +1.45% 2,060,400
12/03/13 14.46 14.49 14.03 14.47 -0.12 -0.82% 2,694,700
12/02/13 13.99 14.87 13.91 14.59 +0.70 +5.04% 5,516,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.87 on 12/02/13     12.51 on 12/05/13     -6.70% since 11/29/13    
1-Month 14.87 on 12/02/13     12.14 on 11/18/13     -9.24% since 11/06/13    
3-Month 14.87 on 12/02/13     8.61 on 10/15/13     +39.06% since 09/06/13    
6-Month 14.87 on 12/02/13     6.61 on 06/13/13     +69.41% since 06/06/13    
12-Month 14.87 on 12/02/13     2.50 on 12/26/12     +350.00% since 12/06/12    
Year to Date 14.87 on 12/02/13     2.57 on 01/03/13     +394.66% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.84% 2 times +3.60%
1-Month 2 times -12.84% 4 times +6.75%
3-Month 11 times -12.84% 5 times +50.52%
6-Month 15 times -12.84% 5 times +96.07%
12-Month 18 times -12.84% 7 times +418.40%
Year to Date 18 times -12.84% 2 times +404.28%