$AAPL
Apple Inc (AAPL)
563.81  -4.09 (-0.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 565.79 566.75 561.29 563.81 -4.09 -0.72% 6,141,861
12/05/13 572.65 575.14 566.41 567.90 +2.90 +0.51% 15,985,000
12/04/13 565.50 569.19 560.82 565.00 -1.32 -0.23% 13,493,199
12/03/13 558.31 566.38 557.68 566.32 +15.09 +2.74% 16,105,899
12/02/13 558.00 564.33 550.82 551.23 -4.84 -0.87% 16,876,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 575.14 on 12/05/13     550.82 on 12/02/13     +1.32% since 11/29/13    
1-Month 575.14 on 12/05/13     512.38 on 11/07/13     +8.15% since 11/06/13    
3-Month 575.14 on 12/05/13     447.22 on 09/16/13     +13.08% since 09/06/13    
6-Month 575.14 on 12/05/13     388.87 on 06/28/13     +28.50% since 06/06/13    
12-Month 575.14 on 12/05/13     385.10 on 04/19/13     +2.95% since 12/06/12    
Year to Date 575.14 on 12/05/13     385.10 on 04/19/13     +5.87% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.04% 1 time +2.28%
1-Month 10 times -2.04% 1 time +9.96%
3-Month 13 times -2.04% 5 times +25.98%
6-Month 22 times -2.04% 11 times +44.88%
12-Month 6 times -2.04% 13 times +46.30%
Year to Date 6 times -2.04% 13 times +46.30%