$AA
Alcoa Inc (AA)
9.39  +0.04 (+0.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 9.44 9.48 9.36 9.39 +0.04 +0.43% 7,791,815
12/05/13 9.36 9.40 9.31 9.35 -0.01 -0.11% 21,368,500
12/04/13 9.35 9.52 9.33 9.36 -0.06 -0.64% 29,955,998
12/03/13 9.53 9.57 9.32 9.42 -0.13 -1.36% 33,457,602
12/02/13 9.62 9.65 9.51 9.55 -0.06 -0.62% 20,724,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.65 on 12/02/13     9.31 on 12/05/13     -2.19% since 11/29/13    
1-Month 9.78 on 11/27/13     8.78 on 11/13/13     -2.69% since 11/06/13    
3-Month 9.97 on 11/04/13     7.82 on 10/03/13     +18.69% since 09/06/13    
6-Month 9.97 on 11/04/13     7.63 on 07/03/13     +13.80% since 06/06/13    
12-Month 9.97 on 11/04/13     7.63 on 07/03/13     +9.68% since 12/06/12    
Year to Date 9.97 on 11/04/13     7.63 on 07/03/13     +8.29% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.59% 3 times +0.97%
1-Month 3 times -3.89% 3 times +7.06%
3-Month 11 times -5.72% 3 times +20.20%
6-Month 9 times -5.72% 9 times +23.20%
12-Month 16 times -5.72% 13 times +23.20%
Year to Date 9 times -5.72% 18 times +23.20%