$HPQ
Hewlett-Packard Company (HPQ)
27.80  +0.55 (+2.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 27.61 28.11 27.59 27.80 +0.55 +2.02% 6,317,706
12/05/13 28.15 28.18 27.03 27.25 -0.88 -3.13% 22,046,898
12/04/13 28.05 28.70 27.99 28.13 +0.63 +2.29% 34,071,000
12/03/13 27.29 27.77 27.18 27.50 +0.18 +0.66% 17,916,299
12/02/13 27.24 27.50 27.15 27.32 -0.03 -0.11% 14,409,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.70 on 12/04/13     27.03 on 12/05/13     +1.86% since 11/29/13    
1-Month 28.70 on 12/04/13     24.77 on 11/20/13     +8.79% since 11/06/13    
3-Month 28.70 on 12/04/13     20.25 on 10/08/13     +24.26% since 09/06/13    
6-Month 28.70 on 12/04/13     20.25 on 10/08/13     +14.89% since 06/06/13    
12-Month 28.70 on 12/04/13     13.60 on 12/31/12     +101.45% since 12/06/12    
Year to Date 28.70 on 12/04/13     14.74 on 01/02/13     +95.51% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.93% 2 times +3.07%
1-Month 6 times -2.93% 4 times +12.47%
3-Month 14 times -2.93% 12 times +37.58%
6-Month 9 times -2.93% 14 times +37.58%
12-Month 39 times -2.93% 4 times +104.85%
Year to Date 34 times -2.93% 1 time +89.01%