$GM
General Motors Company (GM)
39.99  +0.90 (+2.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 39.99 40.27 39.60 39.99 +0.90 +2.30% 11,932,423
12/05/13 38.99 39.34 38.55 39.09 +0.38 +0.98% 34,590,398
12/04/13 38.53 39.62 38.12 38.71 +0.57 +1.49% 39,730,000
12/03/13 38.89 39.09 37.68 38.14 -0.97 -2.48% 44,843,898
12/02/13 39.10 39.39 38.91 39.11 +0.38 +0.98% 21,200,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.27 on 12/06/13     37.68 on 12/03/13     +3.33% since 11/29/13    
1-Month 40.27 on 12/06/13     35.91 on 11/07/13     +9.37% since 11/06/13    
3-Month 40.27 on 12/06/13     33.92 on 10/09/13     +10.71% since 09/06/13    
6-Month 40.27 on 12/06/13     31.13 on 06/24/13     +16.20% since 06/06/13    
12-Month 40.27 on 12/06/13     24.40 on 12/14/12     +62.88% since 12/06/12    
Year to Date 40.27 on 12/06/13     26.19 on 02/26/13     +38.81% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.62% 2 times +6.21%
1-Month 10 times -0.62% 1 time +11.45%
3-Month 14 times -0.62% 11 times +17.98%
6-Month 24 times -0.62% 7 times +28.56%
12-Month 48 times -0.62% 2 times +64.02%
Year to Date 40 times -0.62% 6 times +52.81%