$YHOO
Yahoo! Inc (YHOO)
39.07  +0.20 (+0.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 39.24 39.25 38.53 39.07 +0.20 +0.51% 8,492,460
12/05/13 38.24 39.31 38.05 38.87 +0.74 +1.94% 27,662,000
12/04/13 36.47 38.15 36.25 38.13 +1.57 +4.29% 26,139,600
12/03/13 36.78 37.07 36.34 36.56 -0.45 -1.22% 14,098,200
12/02/13 37.05 37.15 36.68 37.01 +0.03 +0.08% 11,572,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.31 on 12/05/13     36.25 on 12/04/13     +5.54% since 11/29/13    
1-Month 39.31 on 12/05/13     32.06 on 11/07/13     +18.70% since 11/06/13    
3-Month 39.31 on 12/05/13     28.32 on 09/09/13     +38.55% since 09/06/13    
6-Month 39.31 on 12/05/13     23.82 on 06/24/13     +48.91% since 06/06/13    
12-Month 39.31 on 12/05/13     18.89 on 01/11/13     +103.28% since 12/06/12    
Year to Date 39.31 on 12/05/13     18.89 on 01/11/13     +96.13% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.71% 3 times +7.67%
1-Month 15 times -0.71% 1 time +21.74%
3-Month 24 times -0.71% 1 time +37.82%
6-Month 29 times -0.71% 6 times +63.85%
12-Month 58 times -0.71% 3 times +106.62%
Year to Date 50 times -0.71% 7 times +106.62%