$AES
The Aes Corp (AES)
15.03  +0.29 (+1.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 14.88 15.14 14.78 15.03 +0.29 +1.97% 873,696
12/05/13 15.26 15.29 14.68 14.74 -0.57 -3.72% 11,045,700
12/04/13 14.83 15.54 14.73 15.31 +0.43 +2.89% 13,164,700
12/03/13 14.41 14.89 14.35 14.88 +0.41 +2.83% 7,908,600
12/02/13 14.57 14.70 14.45 14.47 -0.10 -0.69% 3,855,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.54 on 12/04/13     14.35 on 12/03/13     +3.50% since 11/29/13    
1-Month 15.54 on 12/04/13     13.61 on 11/08/13     +7.33% since 11/06/13    
3-Month 15.54 on 12/04/13     13.08 on 09/09/13     +15.20% since 09/06/13    
6-Month 15.54 on 12/04/13     11.17 on 06/21/13     +22.80% since 06/06/13    
12-Month 15.54 on 12/04/13     10.41 on 12/31/12     +39.11% since 12/06/12    
Year to Date 15.54 on 12/04/13     10.66 on 01/30/13     +40.93% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.96% 2 times +5.09%
1-Month 8 times -2.96% 2 times +10.80%
3-Month 19 times -2.96% 1 time +15.29%
6-Month 24 times -2.96% 6 times +35.00%
12-Month 42 times -2.96% 6 times +44.86%
Year to Date 41 times -2.96% 5 times +41.46%