$JNPR
Juniper Networks (JNPR)
21.50  +0.15 (+0.70%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 21.50 21.54 21.26 21.50 +0.15 +0.70% 2,023,500
12/05/13 20.88 21.47 20.79 21.35 +0.51 +2.45% 12,171,300
12/04/13 20.23 20.89 20.20 20.84 +0.47 +2.31% 10,695,000
12/03/13 20.23 20.54 20.16 20.37 +0.06 +0.30% 10,438,800
12/02/13 20.27 20.41 20.11 20.31 +0.04 +0.20% 4,954,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.54 on 12/06/13     20.11 on 12/02/13     +5.87% since 11/29/13    
1-Month 21.54 on 12/06/13     18.60 on 11/14/13     +14.70% since 11/06/13    
3-Month 21.79 on 09/19/13     18.36 on 11/01/13     +3.02% since 09/06/13    
6-Month 22.25 on 08/07/13     18.05 on 06/24/13     +16.19% since 06/06/13    
12-Month 22.98 on 02/04/13     15.62 on 04/24/13     +12.36% since 12/06/12    
Year to Date 22.98 on 02/04/13     15.62 on 04/24/13     +9.10% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.37% 1 time +6.71%
1-Month 10 times -0.37% 2 times +15.38%
3-Month 6 times -1.51% 10 times +16.88%
6-Month 18 times -3.55% 3 times +18.89%
12-Month 17 times -6.61% 12 times +37.39%
Year to Date 11 times -6.61% 15 times +37.39%