$BRCM
Broadcom Corp (BRCM)
27.69  +0.39 (+1.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/06/13 27.61 27.83 27.59 27.69 +0.39 +1.43% 634,419
12/05/13 27.51 27.92 27.17 27.30 +0.43 +1.60% 15,935,601
12/04/13 26.89 27.45 26.63 26.87 -0.10 -0.37% 7,570,600
12/03/13 26.88 27.33 26.80 26.97 -0.01 -0.04% 7,214,900
12/02/13 26.69 27.19 26.63 26.98 +0.29 +1.09% 9,747,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.92 on 12/05/13     26.63 on 12/04/13     +3.60% since 11/29/13    
1-Month 27.92 on 12/05/13     25.96 on 11/21/13     +3.48% since 11/06/13    
3-Month 28.23 on 09/20/13     24.60 on 10/23/13     +4.38% since 09/06/13    
6-Month 35.65 on 06/07/13     23.25 on 08/12/13     -20.91% since 06/06/13    
12-Month 37.85 on 05/20/13     23.25 on 08/12/13     -17.12% since 12/06/12    
Year to Date 37.85 on 05/20/13     23.25 on 08/12/13     -16.74% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.97% 2 times +3.83%
1-Month 4 times -0.97% 4 times +6.51%
3-Month 4 times -2.05% 8 times +12.40%
6-Month 1 time -22.44% 13 times +18.92%
12-Month 18 times -26.95% 10 times +18.92%
Year to Date 16 times -26.95% 18 times +18.92%