$EVK
Ever-Glory International Group (EVK)
6.75  +0.69 (+11.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 6.24 6.75 5.24 6.75 +0.69 +11.39% 93,927
12/04/13 5.80 6.20 5.80 6.06 +0.26 +4.48% 15,400
12/03/13 5.89 5.98 5.35 5.80 -0.08 -1.36% 66,800
12/02/13 4.92 5.95 4.92 5.88 +0.96 +19.51% 95,900
11/29/13 4.92 4.92 4.84 4.92 +0.04 +0.82% 2,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.75 on 12/05/13     4.84 on 11/29/13     +38.32% since 11/27/13    
1-Month 6.75 on 12/05/13     3.90 on 11/07/13     +59.57% since 11/05/13    
3-Month 6.75 on 12/05/13     2.84 on 09/06/13     +123.51% since 09/05/13    
6-Month 6.75 on 12/05/13     2.50 on 07/05/13     +125.00% since 06/04/13    
12-Month 6.75 on 12/05/13     1.46 on 12/13/12     +321.88% since 12/05/12    
Year to Date 6.75 on 12/05/13     1.60 on 01/02/13     +229.27% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +39.46%
1-Month 13 times unch 2 times +73.08%
3-Month 22 times unch 1 time +137.68%
6-Month 18 times unch 7 times +170.00%
12-Month 24 times unch 2 times +362.33%
Year to Date 21 times unch 1 time +321.88%