$BALT
Baltic Trading Limited (BALT)
5.46  +0.41 (+8.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 5.12 5.48 5.12 5.46 +0.41 +8.12% 2,584,923
12/04/13 4.86 5.12 4.84 5.05 +0.17 +3.48% 899,600
12/03/13 4.94 5.08 4.80 4.88 -0.05 -1.01% 691,200
12/02/13 5.13 5.20 4.92 4.93 -0.13 -2.57% 771,000
11/29/13 4.92 5.12 4.92 5.06 +0.30 +6.30% 844,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.48 on 12/05/13     4.80 on 12/03/13     +14.71% since 11/27/13    
1-Month 5.48 on 12/05/13     4.62 on 11/08/13     +5.20% since 11/05/13    
3-Month 5.71 on 09/10/13     4.36 on 10/31/13     +4.60% since 09/05/13    
6-Month 5.71 on 09/10/13     3.41 on 06/26/13     +53.80% since 06/05/13    
12-Month 5.71 on 09/10/13     2.70 on 12/11/12     +94.31% since 12/05/12    
Year to Date 5.71 on 09/10/13     2.97 on 01/02/13     +83.22% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.36% 3 times +13.75%
1-Month 2 times -0.36% 3 times +18.18%
3-Month 2 times -4.38% 10 times +25.23%
6-Month 23 times -4.38% 7 times +60.12%
12-Month 29 times -4.38% 4 times +102.22%
Year to Date 23 times -4.38% 1 time +83.84%