$CONN
Conn's Inc (CONN)
69.82  +11.36 (+19.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 67.87 71.69 64.20 69.82 +11.36 +19.43% 6,883,201
12/04/13 58.09 59.40 57.61 58.46 +0.12 +0.21% 1,424,300
12/03/13 58.58 59.71 56.26 58.34 -0.75 -1.27% 1,096,700
12/02/13 60.14 60.14 58.44 59.09 -1.24 -2.06% 792,300
11/29/13 59.21 60.95 58.78 60.33 +1.33 +2.25% 386,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.69 on 12/05/13     56.26 on 12/03/13     +18.34% since 11/27/13    
1-Month 71.69 on 12/05/13     54.78 on 11/07/13     +10.76% since 11/05/13    
3-Month 71.69 on 12/05/13     47.65 on 09/23/13     +15.67% since 09/05/13    
6-Month 71.69 on 12/05/13     47.31 on 06/24/13     +44.08% since 06/05/13    
12-Month 71.69 on 12/05/13     26.85 on 12/06/12     +156.69% since 12/05/12    
Year to Date 71.69 on 12/05/13     27.44 on 01/14/13     +127.72% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.61% 3 times +24.10%
1-Month 4 times -2.61% 2 times +27.46%
3-Month 4 times -2.61% 3 times +46.53%
6-Month 19 times -2.61% 3 times +47.58%
12-Month 47 times -2.61% 1 time +160.04%
Year to Date 41 times -2.61% 6 times +154.45%