$JMP
JMP Group Inc (JMP)
7.07  +0.31 (+4.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 6.83 7.16 6.83 7.07 +0.31 +4.59% 93,008
12/04/13 6.71 6.83 6.66 6.76 +0.03 +0.45% 33,300
12/03/13 6.70 6.75 6.62 6.73 +0.05 +0.75% 31,100
12/02/13 6.54 6.73 6.33 6.68 +0.12 +1.83% 269,500
11/29/13 6.67 6.70 6.52 6.56 -0.04 -0.61% 19,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.16 on 12/05/13     6.33 on 12/02/13     +7.12% since 11/27/13    
1-Month 7.16 on 12/05/13     6.21 on 11/12/13     +9.10% since 11/05/13    
3-Month 7.16 on 12/05/13     5.99 on 10/23/13     +6.96% since 09/05/13    
6-Month 7.37 on 06/27/13     5.99 on 10/23/13     +4.12% since 06/05/13    
12-Month 7.37 on 06/27/13     5.21 on 12/07/12     +34.41% since 12/05/12    
Year to Date 7.37 on 06/27/13     5.59 on 03/04/13     +16.47% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.26% 2 times +11.69%
1-Month 8 times -1.26% 4 times +13.85%
3-Month 7 times -1.26% 7 times +18.03%
6-Month 7 times -4.07% 8 times +18.03%
12-Month 16 times -4.07% 2 times +35.70%
Year to Date 8 times -4.07% 5 times +26.48%