$THO
Thor Industries (THO)
54.80  +1.19 (+2.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 53.55 54.91 53.45 54.80 +1.19 +2.22% 262,094
12/04/13 53.59 54.10 53.00 53.61 unch unch 501,600
12/03/13 52.05 54.14 51.76 53.61 -0.64 -1.18% 789,100
12/02/13 54.06 55.42 53.61 54.25 +0.18 +0.33% 556,300
11/29/13 54.64 54.64 53.49 54.07 -0.32 -0.59% 216,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.42 on 12/02/13     51.76 on 12/03/13     +0.75% since 11/27/13    
1-Month 55.42 on 12/02/13     51.00 on 11/07/13     +2.89% since 11/05/13    
3-Month 59.94 on 10/24/13     51.00 on 11/07/13     +5.04% since 09/05/13    
6-Month 59.94 on 10/24/13     41.03 on 06/06/13     +33.30% since 06/05/13    
12-Month 59.94 on 10/24/13     34.51 on 04/22/13     +52.10% since 12/05/12    
Year to Date 59.94 on 10/24/13     34.51 on 04/22/13     +46.41% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.12% 2 times +5.87%
1-Month 8 times -1.12% 2 times +7.45%
3-Month 12 times -8.58% 2 times +7.45%
6-Month 25 times -8.58% 1 time +33.56%
12-Month 40 times -8.58% 7 times +58.79%
Year to Date 36 times -8.58% 13 times +58.79%