$HBOS
Heritage Financial Group (HBOS)
18.90  +1.14 (+6.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 17.77 19.19 17.77 18.90 +1.14 +6.42% 12,640
12/04/13 17.55 17.77 17.55 17.76 +0.25 +1.43% 13,800
12/03/13 17.32 17.72 17.27 17.51 +0.24 +1.39% 49,300
12/02/13 17.33 17.45 17.26 17.27 -0.40 -2.26% 11,500
11/29/13 17.69 17.76 17.53 17.67 -0.14 -0.79% 3,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.19 on 12/05/13     17.26 on 12/02/13     +6.12% since 11/27/13    
1-Month 19.19 on 12/05/13     17.04 on 11/11/13     +6.48% since 11/05/13    
3-Month 19.19 on 12/05/13     17.01 on 11/04/13     +6.24% since 09/05/13    
6-Month 19.90 on 08/08/13     13.75 on 06/17/13     +33.10% since 06/05/13    
12-Month 19.90 on 08/08/13     12.56 on 12/13/12     +43.51% since 12/05/12    
Year to Date 19.90 on 08/08/13     13.39 on 01/08/13     +37.06% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.51% 2 times +9.50%
1-Month 5 times -1.51% 4 times +10.92%
3-Month 2 times -1.51% 10 times +11.11%
6-Month 23 times -5.03% 3 times +37.45%
12-Month 27 times -5.03% 4 times +50.48%
Year to Date 22 times -5.03% 2 times +41.15%