$SHO
Sunstone Hotel Investors (SHO)
12.92  +0.36 (+2.87%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 12.53 12.99 12.50 12.92 +0.36 +2.87% 2,146,069
12/04/13 12.83 12.83 12.48 12.56 +0.01 +0.08% 3,928,400
12/03/13 12.70 12.81 12.51 12.55 -0.21 -1.65% 1,435,900
12/02/13 13.04 13.04 12.74 12.76 -0.31 -2.37% 1,176,800
11/29/13 13.07 13.13 12.94 13.07 +0.05 +0.38% 723,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.13 on 11/29/13     12.48 on 12/04/13     -0.77% since 11/27/13    
1-Month 13.54 on 11/18/13     12.48 on 12/04/13     -2.86% since 11/05/13    
3-Month 14.10 on 10/25/13     12.22 on 09/06/13     +5.56% since 09/05/13    
6-Month 14.10 on 10/25/13     11.08 on 06/13/13     +12.15% since 06/05/13    
12-Month 14.10 on 10/25/13     10.10 on 12/14/12     +24.83% since 12/05/12    
Year to Date 14.10 on 10/25/13     10.81 on 01/16/13     +20.63% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.60% 4 times +3.53%
1-Month 4 times -4.58% 5 times +3.53%
3-Month 11 times -8.37% 1 time +5.73%
6-Month 22 times -8.37% 4 times +16.61%
12-Month 34 times -8.37% 3 times +27.92%
Year to Date 28 times -8.37% 2 times +19.52%