$FMNB
Farmers Natl Banc Corp Oh (FMNB)
6.35  +0.09 (+1.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 6.23 6.45 6.23 6.35 +0.09 +1.44% 21,164
12/04/13 6.23 6.28 6.21 6.26 -0.01 -0.16% 22,300
12/03/13 6.26 6.27 6.25 6.27 +0.01 +0.16% 8,000
12/02/13 6.30 6.33 6.25 6.26 -0.03 -0.48% 86,500
11/29/13 6.30 6.30 6.25 6.29 -0.04 -0.63% 600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.45 on 12/05/13     6.21 on 12/04/13     +0.32% since 11/27/13    
1-Month 6.45 on 12/05/13     6.20 on 11/18/13     +0.95% since 11/05/13    
3-Month 6.48 on 10/30/13     6.10 on 09/26/13     +2.42% since 09/05/13    
6-Month 6.64 on 06/28/13     5.81 on 06/24/13     +2.25% since 06/05/13    
12-Month 6.90 on 02/07/13     5.81 on 06/24/13     -1.55% since 12/05/12    
Year to Date 6.90 on 02/07/13     5.81 on 06/24/13     +2.42% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.55% 4 times +2.25%
1-Month 4 times -1.55% 4 times +2.42%
3-Month 14 times -2.01% 6 times +4.10%
6-Month 5 times -4.37% 7 times +9.29%
12-Month 9 times -7.97% 7 times +9.29%
Year to Date 8 times -7.97% 6 times +9.29%