$GPRC
Guanwei Recycling (GPRC)
3.48  +0.62 (+21.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 2.87 3.49 2.85 3.48 +0.62 +21.68% 682,989
12/04/13 3.03 3.03 2.75 2.86 -0.09 -3.05% 57,900
12/03/13 2.90 3.25 2.90 2.95 +0.04 +1.37% 264,900
12/02/13 2.97 3.14 2.90 2.91 -0.08 -2.68% 94,800
11/29/13 2.86 3.05 2.85 2.99 +0.18 +6.41% 153,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.49 on 12/05/13     2.75 on 12/04/13     +23.84% since 11/27/13    
1-Month 3.49 on 12/05/13     2.20 on 11/13/13     +24.73% since 11/05/13    
3-Month 3.49 on 12/05/13     1.55 on 09/11/13     +107.14% since 09/05/13    
6-Month 3.49 on 12/05/13     1.31 on 06/25/13     +141.67% since 06/05/13    
12-Month 3.49 on 12/05/13     1.14 on 04/15/13     +103.51% since 12/05/12    
Year to Date 3.49 on 12/05/13     1.14 on 04/15/13     +110.91% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.29% 2 times +26.55%
1-Month 8 times -0.29% 4 times +58.18%
3-Month 18 times -0.29% 4 times +124.52%
6-Month 17 times -0.29% 4 times +165.65%
12-Month 12 times -0.29% 7 times +205.26%
Year to Date 15 times -0.29% 5 times +205.26%