$AAMRQ
Amr Corp. (AAMRQ)
10.6000  +0.4300 (+4.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 10.3500 10.8000 9.4600 10.6000 +0.4300 +4.23% 37,369,309
12/04/13 10.7150 10.8200 10.1100 10.1700 -0.7000 -6.44% 15,000,199
12/03/13 11.5200 11.5300 10.4400 10.8700 -0.7900 -6.78% 20,516,400
12/02/13 12.0450 12.1000 11.6500 11.6600 -0.3600 -3.00% 14,339,801
11/29/13 12.2900 12.3500 11.9700 12.0200 -0.2300 -1.88% 3,088,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.3500 on 11/29/13     9.4600 on 12/05/13     -13.47% since 11/27/13    
1-Month 13.5000 on 11/12/13     8.8800 on 11/06/13     +9.50% since 11/05/13    
3-Month 13.5000 on 11/12/13     3.1800 on 09/09/13     +211.76% since 09/05/13    
6-Month 13.5000 on 11/12/13     2.0600 on 08/14/13     +121.85% since 06/05/13    
12-Month 13.5000 on 11/12/13     0.5003 on 12/06/12     +1,999.01% since 12/05/12    
Year to Date 13.5000 on 11/12/13     0.8012 on 01/02/13     +1,233.33% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.17% 5 times +12.05%
1-Month 2 times -21.48% 1 time +19.37%
3-Month 26 times -21.48% 2 times +233.33%
6-Month 14 times -21.48% 5 times +414.56%
12-Month 42 times -21.48% 1 time +2,018.73%
Year to Date 36 times -21.48% 1 time +1,223.02%