$TPNI
The Pulse Network (TPNI)
0.1200  -0.0200 (-14.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 0.1300 0.1400 0.1100 0.1200 -0.0200 -14.29% 1,323,188
12/04/13 0.1790 0.1800 0.1170 0.1400 -0.0300 -17.65% 550,500
12/03/13 0.1700 0.2900 0.1500 0.1700 +0.0200 +13.33% 1,299,800
12/02/13 0.1470 0.1500 0.1050 0.1500 +0.0500 +50.00% 65,600
11/29/13 0.1000 0.1000 0.1000 0.1000 -0.0100 -9.09% 8,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2900 on 12/03/13     0.1000 on 11/29/13     +9.09% since 11/27/13    
1-Month 0.2900 on 12/03/13     0.1000 on 11/29/13     -17.24% since 11/05/13    
3-Month 0.5450 on 10/01/13     0.1000 on 11/29/13     -73.91% since 09/05/13    
6-Month 0.9900 on 06/07/13     0.1000 on 11/29/13     -87.88% since 06/05/13    
12-Month 3.0000 on 05/31/13     0.1000 on 11/29/13     -65.71% since 05/17/13    
Year to Date 3.0000 on 05/31/13     0.1000 on 11/29/13     -65.71% since 05/17/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -58.62% 1 time +20.00%
1-Month 4 times -58.62% 6 times +20.00%
3-Month 5 times -77.98% 21 times +20.00%
6-Month 1 time -87.88% 19 times +20.00%
12-Month 5 times -96.00% 7 times +20.00%
Year to Date 5 times -96.00% 7 times +20.00%