$ORCL
Oracle Corp (ORCL)
34.84  -0.23 (-0.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 35.17 35.17 34.84 34.84 -0.23 -0.66% 18,314,691
12/04/13 34.95 35.18 34.82 35.07 unch unch 20,003,900
12/03/13 34.99 35.11 34.84 35.07 -0.01 -0.03% 16,545,301
12/02/13 35.37 35.39 34.96 35.08 -0.21 -0.60% 20,284,299
11/29/13 35.10 35.42 35.04 35.29 unch unch 11,851,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.42 on 11/29/13     34.82 on 12/04/13     -1.16% since 11/27/13    
1-Month 35.42 on 11/29/13     33.62 on 11/06/13     +4.12% since 11/05/13    
3-Month 35.42 on 11/29/13     31.85 on 09/06/13     +8.12% since 09/05/13    
6-Month 35.42 on 11/29/13     29.86 on 06/26/13     +2.23% since 06/05/13    
12-Month 36.43 on 03/15/13     29.86 on 06/26/13     +9.00% since 12/05/12    
Year to Date 36.43 on 03/15/13     29.86 on 06/26/13     +4.68% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.52% 4 times +0.17%
1-Month 9 times -1.52% 1 time +3.75%
3-Month 18 times -1.52% 1 time +9.51%
6-Month 14 times -1.52% 5 times +16.81%
12-Month 23 times -4.25% 7 times +16.81%
Year to Date 17 times -4.25% 7 times +16.81%