$S
Sprint Corporation Series 1 (S)
7.99  +0.04 (+0.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 8.14 8.29 7.91 7.99 +0.04 +0.50% 16,805,941
12/04/13 8.00 8.12 7.81 7.95 -0.09 -1.12% 18,941,500
12/03/13 8.12 8.23 7.96 8.04 -0.16 -1.95% 23,800,000
12/02/13 8.24 8.38 8.05 8.20 -0.19 -2.26% 16,171,000
11/29/13 8.45 8.75 8.39 8.39 +0.03 +0.36% 14,733,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.75 on 11/29/13     7.81 on 12/04/13     -4.31% since 11/27/13    
1-Month 8.75 on 11/29/13     6.81 on 11/07/13     +11.27% since 11/05/13    
3-Month 8.75 on 11/29/13     5.92 on 10/10/13     +23.46% since 09/05/13    
6-Month 8.75 on 11/29/13     5.61 on 07/23/13     +11.11% since 06/05/13    
12-Month 8.75 on 11/29/13     5.40 on 12/24/12     +39.86% since 12/05/12    
Year to Date 8.75 on 11/29/13     5.52 on 01/16/13     +41.09% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.57% 4 times +2.43%
1-Month 7 times -8.57% 2 times +17.47%
3-Month 12 times -8.57% 8 times +35.14%
6-Month 11 times -8.57% 13 times +42.60%
12-Month 23 times -8.57% 11 times +48.15%
Year to Date 22 times -8.57% 3 times +44.93%