$BRCM
Broadcom Corp (BRCM)
27.31  +0.44 (+1.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 27.51 27.92 27.17 27.31 +0.44 +1.64% 13,878,229
12/04/13 26.89 27.45 26.63 26.87 -0.10 -0.37% 7,570,600
12/03/13 26.88 27.33 26.80 26.97 -0.01 -0.04% 7,214,900
12/02/13 26.69 27.19 26.63 26.98 +0.29 +1.09% 9,747,900
11/29/13 26.62 26.93 26.52 26.69 +0.10 +0.38% 3,270,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.92 on 12/05/13     26.52 on 11/29/13     +2.67% since 11/27/13    
1-Month 27.92 on 12/05/13     25.96 on 11/21/13     +3.14% since 11/05/13    
3-Month 28.23 on 09/20/13     24.60 on 10/23/13     +1.79% since 09/05/13    
6-Month 35.65 on 06/07/13     23.25 on 08/12/13     -22.29% since 06/05/13    
12-Month 37.85 on 05/20/13     23.25 on 08/12/13     -15.58% since 12/05/12    
Year to Date 37.85 on 05/20/13     23.25 on 08/12/13     -17.80% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.22% 1 time +2.94%
1-Month 5 times -2.22% 5 times +5.16%
3-Month 4 times -3.29% 7 times +10.98%
6-Month 2 times -23.42% 12 times +17.42%
12-Month 19 times -27.87% 9 times +17.42%
Year to Date 16 times -27.87% 18 times +17.42%