$GM
General Motors Company (GM)
39.05  +0.34 (+0.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 38.99 39.34 38.55 39.05 +0.34 +0.88% 25,674,652
12/04/13 38.53 39.62 38.12 38.71 +0.57 +1.49% 39,730,000
12/03/13 38.89 39.09 37.68 38.14 -0.97 -2.48% 44,843,898
12/02/13 39.10 39.39 38.91 39.11 +0.38 +0.98% 21,200,500
11/29/13 38.90 39.15 38.50 38.73 -0.12 -0.31% 7,672,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.62 on 12/04/13     37.68 on 12/03/13     +0.54% since 11/27/13    
1-Month 39.62 on 12/04/13     35.91 on 11/07/13     +5.31% since 11/05/13    
3-Month 39.62 on 12/04/13     33.92 on 10/09/13     +7.51% since 09/05/13    
6-Month 39.62 on 12/04/13     31.13 on 06/24/13     +14.81% since 06/05/13    
12-Month 39.62 on 12/04/13     24.40 on 12/14/12     +56.24% since 12/05/12    
Year to Date 39.62 on 12/04/13     26.19 on 02/26/13     +35.48% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.41% 2 times +3.66%
1-Month 7 times -1.41% 2 times +8.77%
3-Month 14 times -1.41% 8 times +15.15%
6-Month 24 times -1.41% 7 times +25.47%
12-Month 48 times -1.41% 2 times +60.08%
Year to Date 39 times -1.41% 6 times +49.14%