$EMC
EMC Corp (EMC)
23.98  +0.16 (+0.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 23.78 24.14 23.77 23.98 +0.16 +0.67% 15,622,508
12/04/13 23.60 23.85 23.56 23.82 +0.22 +0.93% 24,561,799
12/03/13 23.67 23.76 23.51 23.60 -0.12 -0.51% 16,634,100
12/02/13 23.92 23.97 23.65 23.72 -0.13 -0.55% 12,497,200
11/29/13 23.79 24.05 23.78 23.85 unch unch 10,276,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.14 on 12/05/13     23.51 on 12/03/13     +0.42% since 11/27/13    
1-Month 24.28 on 11/12/13     23.48 on 11/26/13     +1.70% since 11/05/13    
3-Month 27.30 on 09/19/13     23.29 on 10/23/13     -9.00% since 09/05/13    
6-Month 27.34 on 07/24/13     23.07 on 06/28/13     -1.44% since 06/05/13    
12-Month 27.34 on 07/24/13     21.45 on 04/19/13     -4.77% since 12/05/12    
Year to Date 27.34 on 07/24/13     21.45 on 04/19/13     -5.34% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.79% 3 times +1.87%
1-Month 3 times -1.36% 3 times +2.00%
3-Month 6 times -12.27% 12 times +2.83%
6-Month 11 times -12.40% 3 times +3.81%
12-Month 6 times -12.40% 15 times +11.66%
Year to Date 2 times -12.40% 11 times +11.66%