$OVTI
Omnivision Technologies (OVTI)
15.70  +0.18 (+1.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 15.45 15.89 15.32 15.70 +0.18 +1.16% 913,662
12/04/13 14.35 15.93 14.28 15.52 -0.47 -2.94% 7,879,700
12/03/13 15.92 16.23 15.86 15.99 unch unch 3,170,500
12/02/13 16.07 16.16 15.87 15.99 -0.04 -0.25% 1,615,500
11/29/13 16.47 16.51 16.00 16.03 -0.24 -1.48% 1,021,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.51 on 11/29/13     14.28 on 12/04/13     -3.69% since 11/27/13    
1-Month 16.51 on 11/29/13     14.11 on 11/08/13     +6.24% since 11/05/13    
3-Month 16.51 on 11/29/13     13.55 on 11/01/13     +0.84% since 09/05/13    
6-Month 20.48 on 06/18/13     13.55 on 11/01/13     -15.57% since 06/05/13    
12-Month 20.48 on 06/18/13     12.06 on 04/22/13     +3.02% since 12/05/12    
Year to Date 20.48 on 06/18/13     12.06 on 04/22/13     +11.29% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.09% 4 times +9.73%
1-Month 7 times -5.09% 3 times +11.06%
3-Month 6 times -5.09% 12 times +15.65%
6-Month 5 times -23.49% 25 times +15.65%
12-Month 13 times -23.49% 15 times +29.93%
Year to Date 12 times -23.49% 8 times +29.93%