$HPQ
Hewlett-Packard Company (HPQ)
27.55  -0.58 (-2.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 28.15 28.18 27.52 27.55 -0.58 -2.06% 11,933,072
12/04/13 28.05 28.70 27.99 28.13 +0.63 +2.29% 34,071,000
12/03/13 27.29 27.77 27.18 27.50 +0.18 +0.66% 17,916,299
12/02/13 27.24 27.50 27.15 27.32 -0.03 -0.11% 14,409,500
11/29/13 27.04 27.54 27.01 27.35 -0.01 -0.04% 11,987,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.70 on 12/04/13     27.01 on 11/29/13     +0.62% since 11/27/13    
1-Month 28.70 on 12/04/13     24.77 on 11/20/13     +8.09% since 11/05/13    
3-Month 28.70 on 12/04/13     20.25 on 10/08/13     +24.46% since 09/05/13    
6-Month 28.70 on 12/04/13     20.25 on 10/08/13     +13.81% since 06/05/13    
12-Month 28.70 on 12/04/13     13.60 on 12/31/12     +99.20% since 12/05/12    
Year to Date 28.70 on 12/04/13     14.74 on 01/02/13     +93.19% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.08% 1 time +1.93%
1-Month 7 times -4.08% 3 times +11.14%
3-Month 14 times -4.08% 12 times +35.95%
6-Month 10 times -4.08% 13 times +35.95%
12-Month 40 times -4.08% 3 times +102.43%
Year to Date 34 times -4.08% 1 time +86.77%