$GILD
Gilead Sciences (GILD)
72.99  +0.52 (+0.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 72.46 73.14 72.09 72.99 +0.52 +0.72% 5,081,469
12/04/13 72.02 72.89 71.50 72.47 +0.05 +0.07% 11,241,700
12/03/13 73.92 74.06 72.36 72.42 -2.10 -2.82% 12,869,000
12/02/13 74.96 74.97 73.61 74.52 -0.29 -0.39% 11,735,200
11/29/13 75.00 75.25 74.77 74.81 +0.18 +0.24% 4,900,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.25 on 11/29/13     71.50 on 12/04/13     -2.24% since 11/27/13    
1-Month 75.43 on 11/25/13     65.53 on 11/07/13     +4.92% since 11/05/13    
3-Month 75.43 on 11/25/13     58.81 on 10/09/13     +19.47% since 09/05/13    
6-Month 75.43 on 11/25/13     46.70 on 06/24/13     +45.57% since 06/05/13    
12-Month 75.43 on 11/25/13     35.68 on 12/27/12     +95.76% since 12/05/12    
Year to Date 75.43 on 11/25/13     36.94 on 01/02/13     +98.67% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.04% 4 times +2.04%
1-Month 6 times -3.27% 2 times +11.34%
3-Month 17 times -3.27% 3 times +24.06%
6-Month 25 times -3.27% 4 times +56.23%
12-Month 49 times -3.27% 5 times +104.48%
Year to Date 50 times -3.27% 1 time +97.54%