$SYMC
Symantec Corp (SYMC)
22.55  +0.09 (+0.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 22.47 22.68 22.39 22.55 +0.09 +0.40% 4,746,302
12/04/13 22.33 22.59 22.28 22.46 -0.08 -0.35% 10,266,000
12/03/13 22.41 22.59 22.18 22.54 +0.06 +0.27% 8,505,400
12/02/13 22.47 22.79 22.43 22.48 -0.01 -0.04% 6,778,600
11/29/13 22.64 22.81 22.48 22.49 -0.19 -0.84% 3,796,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.81 on 11/29/13     22.18 on 12/03/13     -0.55% since 11/27/13    
1-Month 23.96 on 11/18/13     22.18 on 12/03/13     -0.55% since 11/05/13    
3-Month 25.70 on 09/10/13     20.89 on 10/24/13     -11.38% since 09/05/13    
6-Month 27.10 on 08/08/13     20.89 on 10/24/13     +4.32% since 06/05/13    
12-Month 27.10 on 08/08/13     17.90 on 12/27/12     +19.53% since 12/05/12    
Year to Date 27.10 on 08/08/13     19.10 on 01/02/13     +19.85% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.12% 3 times +1.69%
1-Month 7 times -5.86% 3 times +1.69%
3-Month 3 times -12.24% 5 times +7.97%
6-Month 23 times -16.77% 2 times +7.97%
12-Month 38 times -16.77% 7 times +26.01%
Year to Date 34 times -16.77% 1 time +18.09%