$NUAN
Nuance Communications (NUAN)
14.15  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 14.45 14.49 14.14 14.15 unch unch 6,987,955
12/04/13 13.51 14.16 13.48 14.15 +0.64 +4.74% 14,848,601
12/03/13 13.76 13.90 13.45 13.51 -0.15 -1.10% 10,525,400
12/02/13 13.58 13.74 13.45 13.66 +0.14 +1.04% 9,550,600
11/29/13 13.49 13.57 13.35 13.52 +0.12 +0.90% 4,876,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.49 on 12/05/13     13.35 on 11/29/13     +5.78% since 11/27/13    
1-Month 16.47 on 11/22/13     13.00 on 11/26/13     -9.48% since 11/05/13    
3-Month 20.01 on 09/11/13     13.00 on 11/26/13     -26.21% since 09/05/13    
6-Month 20.01 on 09/11/13     13.00 on 11/26/13     -23.50% since 06/05/13    
12-Month 24.85 on 02/07/13     13.00 on 11/26/13     -35.54% since 12/05/12    
Year to Date 24.85 on 02/07/13     13.00 on 11/26/13     -36.49% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.17% 1 time +6.18%
1-Month 6 times -13.93% 4 times +9.04%
3-Month 4 times -29.16% 24 times +9.04%
6-Month 12 times -29.16% 18 times +9.04%
12-Month 15 times -42.96% 26 times +9.04%
Year to Date 9 times -42.96% 27 times +9.04%