$T
AT&T Inc (T)
34.44  -0.16 (-0.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 34.42 34.56 34.21 34.44 -0.16 -0.46% 13,690,212
12/04/13 34.34 34.65 34.20 34.60 -0.14 -0.40% 27,221,602
12/03/13 34.77 34.79 34.52 34.74 -0.06 -0.17% 17,550,900
12/02/13 35.18 35.21 34.80 34.80 -0.41 -1.16% 23,704,299
11/29/13 35.48 35.53 35.20 35.21 -0.20 -0.56% 9,284,601

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.53 on 11/29/13     34.20 on 12/04/13     -2.74% since 11/27/13    
1-Month 36.00 on 11/06/13     34.20 on 12/04/13     -3.07% since 11/05/13    
3-Month 36.80 on 11/01/13     33.09 on 10/08/13     +3.30% since 09/05/13    
6-Month 36.80 on 11/01/13     33.09 on 10/08/13     -2.33% since 06/05/13    
12-Month 39.00 on 04/23/13     32.76 on 01/18/13     +1.56% since 12/05/12    
Year to Date 39.00 on 04/23/13     32.76 on 01/18/13     +2.17% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.07% 4 times +0.70%
1-Month 1 time -4.33% 5 times +0.70%
3-Month 15 times -6.41% 2 times +4.08%
6-Month 8 times -6.41% 8 times +4.08%
12-Month 26 times -11.69% 6 times +5.13%
Year to Date 23 times -11.69% 7 times +5.13%