$AES
The Aes Corp (AES)
14.90  -0.41 (-2.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 15.26 15.29 14.89 14.90 -0.41 -2.68% 3,958,535
12/04/13 14.83 15.54 14.73 15.31 +0.43 +2.89% 13,164,700
12/03/13 14.41 14.89 14.35 14.88 +0.41 +2.83% 7,908,600
12/02/13 14.57 14.70 14.45 14.47 -0.10 -0.69% 3,855,900
11/29/13 14.45 14.66 14.40 14.57 +0.10 +0.69% 2,144,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.54 on 12/04/13     14.35 on 12/03/13     +3.11% since 11/27/13    
1-Month 15.54 on 12/04/13     13.61 on 11/08/13     +6.88% since 11/05/13    
3-Month 15.54 on 12/04/13     12.75 on 09/06/13     +17.39% since 09/05/13    
6-Month 15.54 on 12/04/13     11.17 on 06/21/13     +23.61% since 06/05/13    
12-Month 15.54 on 12/04/13     10.41 on 12/31/12     +37.38% since 12/05/12    
Year to Date 15.54 on 12/04/13     10.66 on 01/30/13     +39.44% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.99% 2 times +3.97%
1-Month 9 times -3.99% 3 times +9.63%
3-Month 19 times -3.99% 1 time +17.02%
6-Month 25 times -3.99% 4 times +33.57%
12-Month 43 times -3.99% 7 times +43.32%
Year to Date 41 times -3.99% 5 times +39.96%