$DE
Deere & Company (DE)
84.77  -0.61 (-0.71%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 85.00 85.53 84.43 84.77 -0.61 -0.71% 1,845,251
12/04/13 82.53 86.72 82.31 85.38 +2.67 +3.23% 11,464,700
12/03/13 83.52 83.56 82.20 82.71 -1.16 -1.38% 2,529,600
12/02/13 84.26 84.43 83.74 83.87 -0.37 -0.44% 2,083,600
11/29/13 83.98 84.59 83.92 84.24 +0.44 +0.53% 1,264,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 86.72 on 12/04/13     82.20 on 12/03/13     +1.19% since 11/27/13    
1-Month 86.72 on 12/04/13     80.76 on 11/08/13     +3.67% since 11/05/13    
3-Month 86.72 on 12/04/13     80.76 on 11/08/13     +2.73% since 09/05/13    
6-Month 87.31 on 06/10/13     79.50 on 06/24/13     -1.28% since 06/05/13    
12-Month 95.60 on 01/30/13     79.50 on 06/24/13     +0.66% since 12/05/12    
Year to Date 95.60 on 01/30/13     79.50 on 06/24/13     -1.87% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.21% 3 times +3.16%
1-Month 7 times -2.21% 3 times +5.00%
3-Month 6 times -2.21% 5 times +5.00%
6-Month 3 times -2.87% 6 times +6.67%
12-Month 21 times -11.30% 5 times +6.67%
Year to Date 14 times -11.30% 9 times +6.67%