$FTR
Frontier Communications Corp (FTR)
4.45  -0.19 (-4.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 4.54 4.55 4.45 4.45 -0.19 -4.09% 2,231,726
12/04/13 4.62 4.68 4.60 4.64 -0.01 -0.22% 22,156,002
12/03/13 4.64 4.67 4.61 4.65 +0.03 +0.65% 11,396,300
12/02/13 4.68 4.69 4.61 4.62 -0.06 -1.28% 10,813,199
11/29/13 4.70 4.72 4.66 4.68 -0.01 -0.21% 3,565,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.72 on 11/29/13     4.45 on 12/05/13     -5.01% since 11/27/13    
1-Month 5.02 on 11/20/13     4.45 on 12/05/13     -0.56% since 11/05/13    
3-Month 5.02 on 11/20/13     4.09 on 09/30/13     +2.18% since 09/05/13    
6-Month 5.02 on 11/20/13     3.80 on 06/24/13     +10.00% since 06/05/13    
12-Month 5.02 on 11/20/13     3.71 on 03/28/13     -5.81% since 12/05/12    
Year to Date 5.02 on 11/20/13     3.71 on 03/28/13     +4.09% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.61% 5 times +0.11%
1-Month 9 times -11.25% 2 times +0.11%
3-Month 21 times -11.25% 3 times +8.92%
6-Month 27 times -11.25% 6 times +17.24%
12-Month 8 times -11.25% 16 times +20.08%
Year to Date 16 times -11.25% 10 times +20.08%