$FOXA
21St Century Fox Class A (FOXA)
32.79  -0.12 (-0.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 32.87 32.98 32.67 32.79 -0.12 -0.36% 1,217,464
12/04/13 32.95 33.31 32.75 32.91 -0.31 -0.93% 12,886,500
12/03/13 33.30 33.59 32.96 33.22 -0.31 -0.92% 8,420,000
12/02/13 33.52 33.78 33.46 33.53 +0.04 +0.12% 9,328,400
11/29/13 33.40 33.80 33.28 33.49 -0.01 -0.03% 5,016,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.80 on 11/29/13     32.67 on 12/05/13     -2.03% since 11/27/13    
1-Month 35.44 on 11/06/13     32.64 on 11/07/13     -3.73% since 11/05/13    
3-Month 35.44 on 11/06/13     31.43 on 09/06/13     +2.72% since 09/05/13    
6-Month 35.44 on 11/06/13     27.28 on 06/13/13     +15.75% since 06/05/13    
12-Month 35.44 on 11/06/13     21.81 on 12/06/12     +50.50% since 12/05/12    
Year to Date 35.44 on 11/06/13     23.36 on 01/08/13     +43.06% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.90% 4 times +0.44%
1-Month 1 time -7.39% 2 times +0.55%
3-Month 14 times -7.39% 1 time +4.42%
6-Month 21 times -7.39% 3 times +20.33%
12-Month 50 times -7.39% 1 time +50.50%
Year to Date 42 times -7.39% 3 times +40.48%