$ARIA
Ariad Pharmaceuticals (ARIA)
4.81  -0.03 (-0.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/05/13 4.85 4.85 4.77 4.81 -0.03 -0.62% 923,853
12/04/13 4.72 4.92 4.68 4.84 +0.01 +0.21% 9,513,400
12/03/13 4.86 5.17 4.57 4.83 -0.10 -2.03% 29,719,100
12/02/13 5.02 5.32 4.86 4.93 +0.09 +1.86% 34,667,398
11/29/13 4.44 5.00 4.40 4.84 +0.30 +6.61% 20,437,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.32 on 12/02/13     4.40 on 11/29/13     +6.61% since 11/27/13    
1-Month 5.62 on 11/26/13     2.21 on 11/06/13     +111.35% since 11/05/13    
3-Month 23.00 on 09/11/13     2.15 on 10/31/13     -76.67% since 09/05/13    
6-Month 23.00 on 09/11/13     2.15 on 10/31/13     -70.88% since 06/05/13    
12-Month 24.59 on 12/14/12     2.15 on 10/31/13     -77.75% since 12/05/12    
Year to Date 23.00 on 09/11/13     2.15 on 10/31/13     -74.77% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.02% 1 time +10.00%
1-Month 7 times -13.88% 1 time +119.00%
3-Month 3 times -78.96% 14 times +125.12%
6-Month 9 times -78.96% 6 times +125.12%
12-Month 7 times -80.32% 13 times +125.12%
Year to Date 11 times -78.96% 15 times +125.12%