$WMB
Williams Companies (WMB)
36.78  +0.51 (+1.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 36.30 36.91 35.83 36.78 +0.51 +1.41% 14,296,601
12/03/13 34.94 36.33 34.94 36.27 +1.09 +3.10% 9,416,300
12/02/13 35.34 35.69 35.02 35.18 -0.04 -0.11% 3,687,800
11/29/13 35.38 35.53 35.14 35.22 +0.04 +0.11% 2,326,300
11/27/13 35.57 35.62 35.11 35.18 -0.50 -1.40% 4,852,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.91 on 12/04/13     34.94 on 12/03/13     +4.55% since 11/27/13    
1-Month 36.91 on 12/04/13     34.22 on 11/13/13     +2.94% since 11/04/13    
3-Month 37.47 on 10/30/13     34.22 on 11/13/13     +4.67% since 09/04/13    
6-Month 37.47 on 10/30/13     31.25 on 06/24/13     +6.73% since 06/04/13    
12-Month 38.57 on 04/25/13     30.59 on 12/12/12     +14.08% since 12/04/12    
Year to Date 38.57 on 04/25/13     31.25 on 06/24/13     +12.34% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.35% 3 times +5.27%
1-Month 5 times -0.35% 5 times +7.48%
3-Month 10 times -1.84% 6 times +7.48%
6-Month 13 times -1.84% 5 times +17.70%
12-Month 25 times -4.64% 5 times +20.24%
Year to Date 20 times -4.64% 7 times +17.70%