$TK
Teekay Shipping Corp (TK)
44.52  +0.72 (+1.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 43.75 44.52 43.35 44.52 +0.72 +1.64% 273,600
12/03/13 43.99 43.99 43.43 43.80 -0.39 -0.88% 192,200
12/02/13 44.40 44.59 43.88 44.19 -0.06 -0.14% 223,400
11/29/13 44.09 44.67 44.09 44.25 +0.30 +0.68% 74,200
11/27/13 43.92 44.22 43.77 43.95 +0.02 +0.05% 144,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.67 on 11/29/13     43.35 on 12/04/13     +1.30% since 11/27/13    
1-Month 44.67 on 11/29/13     42.53 on 11/20/13     +0.72% since 11/04/13    
3-Month 44.67 on 11/29/13     39.64 on 09/05/13     +10.03% since 09/04/13    
6-Month 44.67 on 11/29/13     37.20 on 08/20/13     +12.40% since 06/04/13    
12-Month 44.67 on 11/29/13     30.56 on 12/14/12     +38.95% since 12/04/12    
Year to Date 44.67 on 11/29/13     32.49 on 02/26/13     +38.69% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.34% 4 times +2.70%
1-Month 3 times -0.34% 6 times +4.68%
3-Month 16 times -0.34% 1 time +12.31%
6-Month 20 times -0.34% 4 times +19.68%
12-Month 36 times -0.34% 5 times +45.68%
Year to Date 33 times -0.34% 2 times +37.03%