$JNS
Janus Capital Group Inc (JNS)
10.82  +0.25 (+2.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 10.56 10.92 10.52 10.82 +0.25 +2.37% 2,860,200
12/03/13 10.67 10.76 10.52 10.57 -0.16 -1.49% 3,868,900
12/02/13 10.86 11.04 10.71 10.73 -0.15 -1.38% 2,137,100
11/29/13 10.83 10.95 10.81 10.88 +0.09 +0.83% 1,141,600
11/27/13 10.82 10.91 10.73 10.79 -0.05 -0.46% 1,309,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.04 on 12/02/13     10.52 on 12/04/13     +0.28% since 11/27/13    
1-Month 11.04 on 12/02/13     10.01 on 11/08/13     +6.71% since 11/04/13    
3-Month 11.04 on 12/02/13     8.27 on 09/06/13     +28.96% since 09/04/13    
6-Month 11.04 on 12/02/13     7.86 on 06/24/13     +22.68% since 06/04/13    
12-Month 11.04 on 12/02/13     7.67 on 12/05/12     +40.16% since 12/04/12    
Year to Date 11.04 on 12/02/13     7.86 on 06/24/13     +27.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.99% 4 times +2.85%
1-Month 10 times -1.99% 3 times +8.09%
3-Month 30 times -1.99% 2 times +30.83%
6-Month 25 times -1.99% 7 times +37.66%
12-Month 24 times -1.99% 1 time +41.07%
Year to Date 18 times -1.99% 12 times +37.66%