$FMCKI
Federal Home Loan Mortgage Corporation. (FMCKI)
6.5800  +0.0800 (+1.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 6.5100 6.5800 6.4900 6.5800 +0.0800 +1.23% 8,300
12/03/13 6.6200 6.6200 6.5000 6.5000 unch unch 2,000
12/02/13 6.8900 6.9800 6.5000 6.5000 -0.2000 -2.99% 5,200
11/27/13 6.7900 6.7900 6.7000 6.7000 -0.1400 -2.05% 1,600
11/26/13 6.8000 6.8400 6.7000 6.8400 +0.3000 +4.59% 3,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.9800 on 12/02/13     6.4900 on 12/04/13     -1.79% since 11/27/13    
1-Month 8.0000 on 11/14/13     6.2500 on 11/21/13     -0.90% since 11/04/13    
3-Month 8.0000 on 11/14/13     4.1000 on 09/05/13     +58.55% since 09/04/13    
6-Month 8.0000 on 11/14/13     3.3000 on 08/19/13     +31.60% since 06/04/13    
12-Month 8.0000 on 11/14/13     1.3000 on 12/21/12     +370.00% since 12/04/12    
Year to Date 8.0000 on 11/14/13     1.4000 on 01/08/13     +301.22% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.73% 3 times +1.39%
1-Month 6 times -17.75% 2 times +5.28%
3-Month 17 times -17.75% 1 time +60.49%
6-Month 12 times -17.75% 13 times +99.39%
12-Month 34 times -17.75% 2 times +406.15%
Year to Date 30 times -17.75% 4 times +370.00%