$FMCKJ
Freddie Mac Pfd Z (FMCKJ)
8.2700  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 8.2000 8.3100 8.1500 8.2700 unch unch 278,500
12/03/13 8.2300 8.3500 8.1900 8.2700 +0.0400 +0.49% 669,800
12/02/13 8.2700 8.3800 8.2300 8.2300 -0.1000 -1.20% 789,400
11/29/13 8.3000 8.3300 8.3000 8.3300 +0.0300 +0.36% 6,500
11/27/13 8.3000 8.3500 8.2600 8.3000 unch unch 243,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.3800 on 12/02/13     8.1500 on 12/04/13     -0.36% since 11/27/13    
1-Month 9.8900 on 11/14/13     7.3200 on 11/05/13     +11.76% since 11/04/13    
3-Month 9.8900 on 11/14/13     5.3200 on 09/05/13     +55.45% since 09/04/13    
6-Month 9.8900 on 11/14/13     4.1500 on 06/27/13     +37.60% since 06/04/13    
12-Month 9.8900 on 11/14/13     1.6100 on 12/05/12     +410.49% since 12/04/12    
Year to Date 9.8900 on 11/14/13     1.7200 on 01/04/13     +372.57% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.31% 4 times +1.47%
1-Month 4 times -16.38% 1 time +12.98%
3-Month 22 times -16.38% 1 time +55.45%
6-Month 15 times -16.38% 6 times +99.28%
12-Month 35 times -16.38% 1 time +413.66%
Year to Date 30 times -16.38% 3 times +380.81%