$SPLS
Staples Inc (SPLS)
15.40  -0.15 (-0.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 15.40 15.79 15.39 15.40 -0.15 -0.96% 8,744,899
12/03/13 15.40 15.57 15.27 15.55 +0.07 +0.45% 7,199,200
12/02/13 15.60 15.62 15.43 15.48 -0.05 -0.32% 4,294,900
11/29/13 15.39 15.66 15.19 15.53 +0.07 +0.45% 2,873,500
11/27/13 15.32 15.52 15.23 15.46 +0.14 +0.91% 6,202,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.79 on 12/04/13     15.19 on 11/29/13     -0.39% since 11/27/13    
1-Month 16.18 on 11/06/13     14.87 on 11/20/13     -4.82% since 11/04/13    
3-Month 16.67 on 11/01/13     13.83 on 09/06/13     +10.95% since 09/04/13    
6-Month 17.30 on 08/13/13     13.72 on 09/03/13     +1.92% since 06/04/13    
12-Month 17.30 on 08/13/13     11.04 on 12/27/12     +35.80% since 12/04/12    
Year to Date 17.30 on 08/13/13     11.40 on 01/02/13     +35.09% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.47% 1 time +1.38%
1-Month 2 times -4.82% 5 times +3.56%
3-Month 15 times -7.62% 2 times +11.35%
6-Month 17 times -10.98% 7 times +12.24%
12-Month 34 times -10.98% 3 times +39.49%
Year to Date 32 times -10.98% 1 time +35.09%