$PBHG
Pbs Holding Inc. (PBHG)
0.0450  +0.0029 (+6.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 0.0500 0.0540 0.0400 0.0450 +0.0029 +6.89% 1,204,200
12/03/13 0.0600 0.0600 0.0420 0.0421 -0.0010 -2.32% 877,700
12/02/13 0.0476 0.0600 0.0401 0.0431 -0.0045 -9.45% 889,400
11/29/13 0.0543 0.0543 0.0450 0.0476 -0.0001 -0.21% 164,600
11/27/13 0.0590 0.0590 0.0464 0.0477 -0.0043 -8.27% 152,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0600 on 12/03/13     0.0400 on 12/04/13     -5.66% since 11/27/13    
1-Month 0.1400 on 11/05/13     0.0400 on 12/04/13     +7.14% since 11/04/13    
3-Month 0.1400 on 11/05/13     0.0035 on 09/13/13     +200.00% since 09/04/13    
6-Month 0.2500 on 07/10/13     0.0035 on 09/13/13     -30.77% since 05/28/13    
12-Month 0.4500 on 01/11/13     0.0035 on 09/13/13     -85.94% since 12/03/12    
Year to Date 0.4500 on 01/11/13     0.0035 on 09/13/13     -71.88% since 12/28/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -25.00% 3 times +12.50%
1-Month 1 time -67.86% 10 times +12.50%
3-Month 4 times -67.86% 4 times +1,185.71%
6-Month 5 times -82.00% 15 times +1,185.71%
12-Month 3 times -90.00% 32 times +1,185.71%
Year to Date 3 times -90.00% 25 times +1,185.71%