$SYMC
Symantec Corp (SYMC)
22.46  -0.08 (-0.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 22.33 22.59 22.28 22.46 -0.08 -0.35% 10,266,094
12/03/13 22.41 22.59 22.18 22.54 +0.06 +0.27% 8,505,400
12/02/13 22.47 22.79 22.43 22.48 -0.01 -0.04% 6,778,600
11/29/13 22.64 22.81 22.48 22.49 -0.19 -0.84% 3,796,600
11/27/13 22.36 22.85 22.36 22.68 -0.04 -0.18% 5,998,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.81 on 11/29/13     22.18 on 12/03/13     -0.97% since 11/27/13    
1-Month 23.96 on 11/18/13     22.18 on 12/03/13     -1.96% since 11/04/13    
3-Month 25.70 on 09/10/13     20.89 on 10/24/13     -11.30% since 09/04/13    
6-Month 27.10 on 08/08/13     20.89 on 10/24/13     +2.56% since 06/04/13    
12-Month 27.10 on 08/08/13     17.90 on 12/27/12     +20.36% since 12/04/12    
Year to Date 27.10 on 08/08/13     19.10 on 01/02/13     +19.34% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.53% 3 times +1.26%
1-Month 8 times -6.26% 3 times +1.26%
3-Month 3 times -12.61% 6 times +7.52%
6-Month 23 times -17.12% 3 times +7.52%
12-Month 38 times -17.12% 7 times +25.47%
Year to Date 34 times -17.12% 1 time +17.59%