$BLUU
Blue Water Global Group Inc. (BLUU)
0.0101  +0.0019 (+23.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 0.0100 0.0130 0.0095 0.0101 +0.0019 +23.17% 8,700,441
12/03/13 0.0090 0.0090 0.0082 0.0082 -0.0008 -8.89% 45,800
12/02/13 0.0090 0.0090 0.0081 0.0090 unch unch 22,500
11/29/13 0.0085 0.0090 0.0085 0.0090 +0.0008 +9.76% 42,100
11/27/13 0.0081 0.0082 0.0081 0.0082 +0.0001 +1.23% 150,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0130 on 12/04/13     0.0081 on 12/02/13     +23.17% since 11/27/13    
1-Month 0.0150 on 11/11/13     0.0010 on 11/14/13     -8.18% since 11/04/13    
3-Month 0.0250 on 09/27/13     0.0010 on 11/14/13     -22.31% since 09/04/13    
6-Month 0.0360 on 06/25/13     0.0010 on 11/14/13     -62.59% since 06/17/13    
12-Month 0.0360 on 06/25/13     0.0010 on 11/14/13     -62.59% since 06/17/13    
Year to Date 0.0360 on 06/25/13     0.0010 on 11/14/13     -62.59% since 06/17/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -22.31% 2 times +24.69%
1-Month 5 times -32.67% 5 times +910.00%
3-Month 4 times -59.60% 7 times +910.00%
6-Month 3 times -71.94% 6 times +910.00%
12-Month 3 times -71.94% 6 times +910.00%
Year to Date 3 times -71.94% 6 times +910.00%